시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	93,600	100	- 0.11%	49,826	4,696
10:59	93,700	0	0.00%	49,754	4,689
10:58	93,600	100	- 0.11%	49,746	4,688
10:57	93,700	0	0.00%	49,630	4,677
10:56	93,700	0	0.00%	49,541	4,669
10:55	93,700	0	0.00%	49,221	4,639
10:54	93,700	0	0.00%	49,165	4,634
10:53	93,700	0	0.00%	49,130	4,630
10:52	93,600	100	- 0.11%	49,060	4,624
10:51	93,500	200	- 0.21%	48,923	4,611