시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,600	100	- 0.11%	51,043	4,810
11:09	93,600	100	- 0.11%	51,035	4,809
11:08	93,900	200	+ 0.21%	50,602	4,768
11:07	93,800	100	+ 0.11%	50,505	4,759
11:06	93,800	100	+ 0.11%	50,411	4,750
11:05	93,900	200	+ 0.21%	50,368	4,746
11:04	93,800	100	+ 0.11%	50,275	4,738
11:03	93,600	100	- 0.11%	50,135	4,725
11:02	93,600	100	- 0.11%	50,054	4,717
11:01	93,700	0	0.00%	49,841	4,697