시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	93,600	100	- 0.11%	51,633	4,865
11:19	93,600	100	- 0.11%	51,583	4,860
11:18	93,600	100	- 0.11%	51,544	4,857
11:17	93,600	100	- 0.11%	51,534	4,856
11:16	93,600	100	- 0.11%	51,485	4,851
11:15	93,600	100	- 0.11%	51,458	4,849
11:14	93,500	200	- 0.21%	51,433	4,846
11:13	93,600	100	- 0.11%	51,398	4,843
11:12	93,500	200	- 0.21%	51,380	4,841
11:11	93,500	200	- 0.21%	51,302	4,834