시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	93,300	400	- 0.43%	52,762	4,970
11:29	93,300	400	- 0.43%	52,720	4,967
11:28	93,400	300	- 0.32%	52,677	4,962
11:27	93,300	400	- 0.43%	52,645	4,960
11:26	93,400	300	- 0.32%	52,609	4,956
11:25	93,300	400	- 0.43%	52,596	4,955
11:24	93,300	400	- 0.43%	52,555	4,951
11:23	93,400	300	- 0.32%	52,527	4,948
11:22	93,500	200	- 0.21%	52,489	4,945
11:21	93,500	200	- 0.21%	51,943	4,894