시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	93,600	100	- 0.11%	53,214	5,013
11:39	93,700	0	0.00%	53,187	5,010
11:38	93,600	100	- 0.11%	53,156	5,007
11:37	93,600	100	- 0.11%	53,138	5,006
11:36	93,600	100	- 0.11%	53,133	5,005
11:35	93,300	400	- 0.43%	52,904	4,984
11:34	93,400	300	- 0.32%	52,863	4,980
11:33	93,300	400	- 0.43%	52,856	4,979
11:32	93,350	350	- 0.37%	52,813	4,975
11:31	93,350	350	- 0.37%	52,778	4,972