시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	93,700	0	0.00%	53,580	5,047
11:49	93,600	100	- 0.11%	53,571	5,046
11:48	93,700	0	0.00%	53,546	5,044
11:47	93,600	100	- 0.11%	53,517	5,041
11:46	93,700	0	0.00%	53,507	5,040
11:45	93,600	100	- 0.11%	53,486	5,038
11:44	93,600	100	- 0.11%	53,467	5,036
11:43	93,700	0	0.00%	53,415	5,031
11:42	93,600	100	- 0.11%	53,265	5,017
11:41	93,700	0	0.00%	53,249	5,016