시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	93,500	200	- 0.21%	53,959	5,082
11:59	93,500	200	- 0.21%	53,924	5,079
11:58	93,500	200	- 0.21%	53,878	5,075
11:57	93,500	200	- 0.21%	53,872	5,074
11:56	93,500	200	- 0.21%	53,825	5,070
11:55	93,600	100	- 0.11%	53,781	5,066
11:54	93,600	100	- 0.11%	53,692	5,057
11:53	93,700	0	0.00%	53,639	5,052
11:52	93,600	100	- 0.11%	53,633	5,052
11:51	93,600	100	- 0.11%	53,594	5,048