시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	93,900	200	+ 0.21%	54,790	5,160
12:09	94,000	300	+ 0.32%	54,696	5,151
12:08	93,800	100	+ 0.11%	54,685	5,150
12:07	93,900	200	+ 0.21%	54,651	5,147
12:06	93,800	100	+ 0.11%	54,582	5,141
12:05	93,700	0	0.00%	54,549	5,138
12:04	93,700	0	0.00%	54,419	5,125
12:03	93,600	100	- 0.11%	54,284	5,113
12:02	93,700	0	0.00%	54,224	5,107
12:01	93,700	0	0.00%	54,139	5,099