시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	94,400	700	+ 0.75%	88,670	8,337
15:09	95,300	1,600	+ 1.71%	88,226	8,295
15:08	94,400	700	+ 0.75%	84,045	7,897
15:07	94,000	300	+ 0.32%	83,893	7,883
15:06	94,000	300	+ 0.32%	83,792	7,873
15:05	94,000	300	+ 0.32%	83,735	7,868
15:04	94,000	300	+ 0.32%	83,356	7,832
15:03	93,900	200	+ 0.21%	83,273	7,825
15:02	93,900	200	+ 0.21%	83,044	7,803
15:01	94,000	300	+ 0.32%	82,935	7,793