시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,000	300	+ 0.32%	55,874	5,262
12:19	94,100	400	+ 0.43%	55,790	5,254
12:18	94,100	400	+ 0.43%	55,736	5,249
12:17	94,000	300	+ 0.32%	55,691	5,245
12:16	94,100	400	+ 0.43%	55,566	5,233
12:15	94,300	600	+ 0.64%	55,502	5,227
12:14	94,100	400	+ 0.43%	55,365	5,214
12:13	94,000	300	+ 0.32%	54,955	5,176
12:12	94,100	400	+ 0.43%	54,922	5,173
12:11	94,000	300	+ 0.32%	54,820	5,163