시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	94,000	300	+ 0.32%	56,278	5,300
12:29	93,900	200	+ 0.21%	56,264	5,299
12:28	93,900	200	+ 0.21%	56,225	5,295
12:27	93,900	200	+ 0.21%	56,117	5,285
12:26	93,900	200	+ 0.21%	56,109	5,284
12:25	94,000	300	+ 0.32%	56,088	5,282
12:24	94,000	300	+ 0.32%	56,022	5,276
12:23	94,000	300	+ 0.32%	55,995	5,274
12:22	93,900	200	+ 0.21%	55,974	5,272
12:21	93,900	200	+ 0.21%	55,969	5,271