시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,700	0	0.00%	57,274	5,394
12:39	93,800	100	+ 0.11%	57,139	5,381
12:38	93,800	100	+ 0.11%	57,045	5,372
12:37	93,900	200	+ 0.21%	56,901	5,359
12:36	93,800	100	+ 0.11%	56,769	5,346
12:35	93,900	200	+ 0.21%	56,681	5,338
12:34	93,900	200	+ 0.21%	56,677	5,338
12:33	93,900	200	+ 0.21%	56,657	5,336
12:32	94,000	300	+ 0.32%	56,631	5,333
12:31	93,900	200	+ 0.21%	56,484	5,320