시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,200	500	- 0.53%	59,382	5,591
12:49	93,100	600	- 0.64%	59,293	5,583
12:48	93,100	600	- 0.64%	59,257	5,579
12:47	93,500	200	- 0.21%	58,931	5,549
12:46	93,600	100	- 0.11%	58,701	5,527
12:45	93,600	100	- 0.11%	58,693	5,527
12:44	93,600	100	- 0.11%	58,668	5,524
12:43	93,700	0	0.00%	58,533	5,512
12:42	93,700	0	0.00%	58,465	5,505
12:41	93,700	0	0.00%	57,283	5,395