시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,400	300	- 0.32%	59,973	5,646
12:59	93,400	300	- 0.32%	59,937	5,643
12:58	93,300	400	- 0.43%	59,922	5,641
12:57	93,300	400	- 0.43%	59,873	5,637
12:56	93,400	300	- 0.32%	59,857	5,635
12:55	93,200	500	- 0.53%	59,817	5,632
12:54	93,100	600	- 0.64%	59,550	5,607
12:53	93,200	500	- 0.53%	59,542	5,606
12:52	93,200	500	- 0.53%	59,475	5,600
12:51	93,100	600	- 0.64%	59,440	5,596