시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,400	1,300	- 1.39%	62,830	5,911
13:09	92,500	1,200	- 1.28%	62,720	5,901
13:08	92,500	1,200	- 1.28%	62,482	5,879
13:07	93,000	700	- 0.75%	61,104	5,751
13:06	93,100	600	- 0.64%	60,996	5,741
13:05	93,200	500	- 0.53%	60,235	5,671
13:04	93,200	500	- 0.53%	60,091	5,657
13:03	93,300	400	- 0.43%	60,041	5,652
13:02	93,200	500	- 0.53%	60,029	5,651
13:01	93,400	300	- 0.32%	60,021	5,651