시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	92,600	1,100	- 1.17%	64,910	6,104
13:19	92,500	1,200	- 1.28%	64,659	6,080
13:18	92,300	1,400	- 1.49%	64,494	6,065
13:17	92,300	1,400	- 1.49%	64,281	6,045
13:16	92,300	1,400	- 1.49%	64,169	6,035
13:15	92,300	1,400	- 1.49%	64,062	6,025
13:14	92,400	1,300	- 1.39%	63,935	6,013
13:13	92,400	1,300	- 1.39%	63,368	5,961
13:12	92,400	1,300	- 1.39%	63,257	5,951
13:11	92,500	1,200	- 1.28%	63,073	5,934