시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,100	600	- 0.64%	65,902	6,196
13:29	93,200	500	- 0.53%	65,780	6,184
13:28	93,000	700	- 0.75%	65,727	6,179
13:27	92,800	900	- 0.96%	65,630	6,170
13:26	92,800	900	- 0.96%	65,598	6,167
13:25	92,700	1,000	- 1.07%	65,584	6,166
13:24	92,600	1,100	- 1.17%	65,543	6,162
13:23	92,500	1,200	- 1.28%	65,182	6,129
13:22	92,600	1,100	- 1.17%	65,081	6,119
13:21	92,600	1,100	- 1.17%	65,001	6,112