시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,900	800	- 0.85%	69,635	6,542
13:39	92,800	900	- 0.96%	69,547	6,534
13:38	92,700	1,000	- 1.07%	69,540	6,533
13:37	92,900	800	- 0.85%	66,801	6,279
13:36	92,800	900	- 0.96%	66,727	6,272
13:35	92,900	800	- 0.85%	66,632	6,263
13:34	92,900	800	- 0.85%	66,540	6,255
13:33	92,900	800	- 0.85%	66,492	6,250
13:32	93,000	700	- 0.75%	66,337	6,236
13:31	93,200	500	- 0.53%	66,244	6,227