시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	93,300	400	- 0.43%	70,561	6,628
13:49	93,300	400	- 0.43%	70,554	6,628
13:48	93,400	300	- 0.32%	70,459	6,619
13:47	93,400	300	- 0.32%	70,319	6,606
13:46	93,300	400	- 0.43%	70,312	6,605
13:45	93,400	300	- 0.32%	70,196	6,594
13:44	93,300	400	- 0.43%	69,963	6,572
13:43	93,100	600	- 0.64%	69,752	6,553
13:42	93,200	500	- 0.53%	69,728	6,550
13:41	92,900	800	- 0.85%	69,680	6,546