시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,800	1,100	+ 1.17%	91,885	8,641
15:19	94,700	1,000	+ 1.07%	90,655	8,524
15:18	94,700	1,000	+ 1.07%	90,252	8,486
15:17	94,600	900	+ 0.96%	89,928	8,455
15:16	94,300	600	+ 0.64%	89,802	8,443
15:15	94,400	700	+ 0.75%	89,667	8,431
15:14	94,200	500	+ 0.53%	89,493	8,414
15:13	94,200	500	+ 0.53%	89,138	8,381
15:12	94,400	700	+ 0.75%	89,021	8,370
15:11	94,650	950	+ 1.01%	88,819	8,351