시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,990	840	+ 6.91%	4,908,101	64,587
13:59	13,010	860	+ 7.08%	4,905,766	64,557
13:58	13,030	880	+ 7.24%	4,902,555	64,515
13:57	13,020	870	+ 7.16%	4,902,127	64,509
13:56	13,020	870	+ 7.16%	4,901,255	64,498
13:55	13,010	860	+ 7.08%	4,899,438	64,474
13:54	13,060	910	+ 7.49%	4,889,691	64,347
13:53	13,070	920	+ 7.57%	4,886,228	64,302
13:52	13,060	910	+ 7.49%	4,881,582	64,241
13:51	13,060	910	+ 7.49%	4,873,911	64,141