시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,040	890	+ 7.33%	4,930,885	64,883
14:09	12,990	840	+ 6.91%	4,928,431	64,851
14:08	13,000	850	+ 7.00%	4,926,086	64,821
14:07	12,970	820	+ 6.75%	4,921,501	64,761
14:06	12,990	840	+ 6.91%	4,919,548	64,736
14:05	12,990	840	+ 6.91%	4,918,790	64,726
14:04	13,010	860	+ 7.08%	4,914,759	64,674
14:03	13,030	880	+ 7.24%	4,913,616	64,659
14:02	13,020	870	+ 7.16%	4,912,822	64,648
14:01	13,040	890	+ 7.33%	4,911,325	64,629