시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,050	900	+ 7.41%	4,956,544	65,218
14:19	13,050	900	+ 7.41%	4,955,048	65,198
14:18	13,050	900	+ 7.41%	4,953,466	65,178
14:17	13,050	900	+ 7.41%	4,952,485	65,165
14:16	13,050	900	+ 7.41%	4,948,710	65,116
14:15	13,060	910	+ 7.49%	4,946,633	65,089
14:14	13,010	860	+ 7.08%	4,943,660	65,050
14:13	13,050	900	+ 7.41%	4,940,934	65,014
14:12	13,070	920	+ 7.57%	4,938,549	64,983
14:11	13,050	900	+ 7.41%	4,934,306	64,928