시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,050	900	+ 7.41%	5,037,949	66,284
14:29	13,070	920	+ 7.57%	5,035,877	66,257
14:28	13,030	880	+ 7.24%	5,034,811	66,243
14:27	13,100	950	+ 7.82%	5,021,940	66,075
14:26	13,090	940	+ 7.74%	5,019,837	66,048
14:25	13,140	990	+ 8.15%	5,011,020	65,932
14:24	13,100	950	+ 7.82%	4,988,362	65,635
14:23	13,130	980	+ 8.07%	4,981,346	65,543
14:22	13,120	970	+ 7.98%	4,972,945	65,433
14:21	13,090	940	+ 7.74%	4,965,774	65,339