시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,040	890	+ 7.33%	5,078,142	66,807
14:39	13,040	890	+ 7.33%	5,076,453	66,785
14:38	13,050	900	+ 7.41%	5,076,389	66,784
14:37	13,040	890	+ 7.33%	5,075,336	66,771
14:36	13,040	890	+ 7.33%	5,069,420	66,693
14:35	13,020	870	+ 7.16%	5,058,582	66,553
14:34	13,050	900	+ 7.41%	5,053,137	66,482
14:33	13,010	860	+ 7.08%	5,051,230	66,457
14:32	13,010	860	+ 7.08%	5,048,492	66,421
14:31	13,040	890	+ 7.33%	5,040,061	66,311