시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,110	960	+ 7.90%	5,116,562	67,310
14:49	13,120	970	+ 7.98%	5,114,577	67,284
14:48	13,100	950	+ 7.82%	5,104,945	67,158
14:47	13,080	930	+ 7.65%	5,102,451	67,125
14:46	13,090	940	+ 7.74%	5,099,616	67,088
14:45	13,100	950	+ 7.82%	5,097,765	67,064
14:44	13,090	940	+ 7.74%	5,088,463	66,942
14:43	13,100	950	+ 7.82%	5,085,398	66,902
14:42	13,070	920	+ 7.57%	5,084,084	66,885
14:41	13,060	910	+ 7.49%	5,079,431	66,824