시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,350	200	+ 1.65%	127,459	1,566
09:08	12,380	230	+ 1.89%	117,397	1,441
09:07	12,360	210	+ 1.73%	91,531	1,120
09:06	12,300	150	+ 1.24%	77,701	949
09:05	12,250	100	+ 0.82%	53,765	654
09:04	12,120	30	- 0.25%	42,137	512
09:03	12,140	10	- 0.08%	31,084	378
09:02	12,150	0	0.00%	27,839	339
09:01	12,270	120	+ 0.99%	21,603	263
09:00	12,180	30	+ 0.25%	17,401	212