시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,310	160	+ 1.32%	188,213	2,315
09:18	12,350	200	+ 1.65%	185,387	2,281
09:17	12,310	160	+ 1.32%	176,126	2,167
09:16	12,320	170	+ 1.40%	173,487	2,134
09:15	12,310	160	+ 1.32%	169,139	2,081
09:14	12,350	200	+ 1.65%	160,249	1,971
09:13	12,370	220	+ 1.81%	152,031	1,870
09:12	12,390	240	+ 1.98%	139,273	1,712
09:11	12,390	240	+ 1.98%	135,689	1,668
09:10	12,370	220	+ 1.81%	130,728	1,606