시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,440	290	+ 2.39%	245,974	3,033
09:28	12,430	280	+ 2.31%	241,877	2,982
09:27	12,400	250	+ 2.06%	239,523	2,953
09:26	12,420	270	+ 2.22%	235,619	2,905
09:25	12,410	260	+ 2.14%	233,282	2,876
09:24	12,480	330	+ 2.72%	225,238	2,776
09:23	12,460	310	+ 2.55%	211,846	2,609
09:22	12,440	290	+ 2.39%	207,662	2,557
09:21	12,400	250	+ 2.06%	199,724	2,458
09:20	12,410	260	+ 2.14%	197,588	2,432