시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,480	330	+ 2.72%	333,685	4,131
09:38	12,490	340	+ 2.80%	329,995	4,085
09:37	12,530	380	+ 3.13%	319,378	3,952
09:36	12,560	410	+ 3.37%	311,475	3,853
09:35	12,480	330	+ 2.72%	283,777	3,505
09:34	12,420	270	+ 2.22%	260,833	3,218
09:33	12,430	280	+ 2.31%	259,725	3,204
09:32	12,420	270	+ 2.22%	259,157	3,197
09:31	12,420	270	+ 2.22%	256,115	3,160
09:30	12,440	290	+ 2.39%	250,430	3,089