시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,780	630	+ 5.19%	549,799	6,882
09:48	12,850	700	+ 5.76%	517,035	6,463
09:47	12,780	630	+ 5.19%	481,439	6,006
09:46	12,760	610	+ 5.02%	447,380	5,571
09:45	12,730	580	+ 4.77%	434,600	5,408
09:44	12,660	510	+ 4.20%	419,575	5,217
09:43	12,650	500	+ 4.12%	378,568	4,696
09:42	12,610	460	+ 3.79%	352,714	4,369
09:41	12,530	380	+ 3.13%	342,553	4,242
09:40	12,510	360	+ 2.96%	336,140	4,162