시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,720	570	+ 4.69%	638,452	8,014
09:58	12,720	570	+ 4.69%	632,935	7,944
09:57	12,750	600	+ 4.94%	623,596	7,825
09:56	12,770	620	+ 5.10%	617,736	7,750
09:55	12,780	630	+ 5.19%	603,396	7,567
09:54	12,780	630	+ 5.19%	599,778	7,521
09:53	12,790	640	+ 5.27%	595,781	7,470
09:52	12,790	640	+ 5.27%	586,823	7,355
09:51	12,830	680	+ 5.60%	573,432	7,184
09:50	12,770	620	+ 5.10%	560,146	7,014