시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,710	560	+ 4.61%	706,073	8,872
10:08	12,660	510	+ 4.20%	703,556	8,840
10:07	12,650	500	+ 4.12%	695,843	8,742
10:06	12,630	480	+ 3.95%	690,053	8,669
10:05	12,640	490	+ 4.03%	679,609	8,537
10:04	12,700	550	+ 4.53%	670,048	8,416
10:03	12,710	560	+ 4.61%	667,726	8,387
10:02	12,770	620	+ 5.10%	658,898	8,275
10:01	12,720	570	+ 4.69%	645,483	8,103
10:00	12,720	570	+ 4.69%	643,885	8,083