시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,980	830	+ 6.83%	923,103	11,670
10:18	12,900	750	+ 6.17%	875,566	11,053
10:17	12,930	780	+ 6.42%	855,713	10,797
10:16	12,910	760	+ 6.26%	843,889	10,645
10:15	12,890	740	+ 6.09%	834,458	10,523
10:14	12,920	770	+ 6.34%	820,420	10,342
10:13	12,870	720	+ 5.93%	769,205	9,680
10:12	12,790	640	+ 5.27%	726,699	9,135
10:11	12,800	650	+ 5.35%	722,988	9,088
10:10	12,750	600	+ 4.94%	710,920	8,934