시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,130	980	+ 8.07%	1,313,451	16,784
10:28	13,140	990	+ 8.15%	1,287,003	16,436
10:27	13,010	860	+ 7.08%	1,259,873	16,081
10:26	13,040	890	+ 7.33%	1,250,855	15,964
10:25	13,050	900	+ 7.41%	1,218,010	15,536
10:24	13,090	940	+ 7.74%	1,206,904	15,390
10:23	13,130	980	+ 8.07%	1,169,596	14,902
10:22	13,130	980	+ 8.07%	1,130,861	14,393
10:21	13,120	970	+ 7.98%	1,101,105	14,003
10:20	13,080	930	+ 7.65%	987,661	12,511