시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,120	970	+ 7.98%	5,149,798	67,746
14:59	13,100	950	+ 7.82%	5,146,882	67,707
14:58	13,080	930	+ 7.65%	5,139,992	67,617
14:57	13,090	940	+ 7.74%	5,138,028	67,591
14:56	13,110	960	+ 7.90%	5,136,698	67,574
14:55	13,100	950	+ 7.82%	5,134,889	67,550
14:54	13,080	930	+ 7.65%	5,133,277	67,529
14:53	13,100	950	+ 7.82%	5,131,190	67,502
14:52	13,110	960	+ 7.90%	5,122,535	67,389
14:51	13,130	980	+ 8.07%	5,119,638	67,351