시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,040	890	+ 7.33%	1,565,162	20,086
10:38	13,090	940	+ 7.74%	1,556,332	19,971
10:37	13,010	860	+ 7.08%	1,539,023	19,746
10:36	13,050	900	+ 7.41%	1,509,230	19,358
10:35	13,020	870	+ 7.16%	1,488,914	19,093
10:34	13,160	1,010	+ 8.31%	1,455,455	18,655
10:33	13,200	1,050	+ 8.64%	1,428,700	18,302
10:32	13,130	980	+ 8.07%	1,403,206	17,966
10:31	13,150	1,000	+ 8.23%	1,385,118	17,729
10:30	13,210	1,060	+ 8.72%	1,356,523	17,351