시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,010	860	+ 7.08%	1,653,068	21,232
10:48	13,040	890	+ 7.33%	1,650,660	21,200
10:47	13,020	870	+ 7.16%	1,644,616	21,121
10:46	13,020	870	+ 7.16%	1,638,213	21,038
10:45	12,990	840	+ 6.91%	1,630,519	20,938
10:44	13,040	890	+ 7.33%	1,616,464	20,755
10:43	13,000	850	+ 7.00%	1,609,344	20,663
10:42	13,020	870	+ 7.16%	1,592,955	20,449
10:41	13,070	920	+ 7.57%	1,587,104	20,373
10:40	13,100	950	+ 7.82%	1,579,041	20,268