시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,180	1,030	+ 8.48%	1,811,520	23,316
10:58	13,190	1,040	+ 8.56%	1,800,610	23,172
10:57	13,210	1,060	+ 8.72%	1,791,104	23,047
10:56	13,210	1,060	+ 8.72%	1,785,308	22,970
10:55	13,230	1,080	+ 8.89%	1,766,677	22,724
10:54	13,180	1,030	+ 8.48%	1,735,721	22,315
10:53	13,190	1,040	+ 8.56%	1,722,681	22,143
10:52	13,150	1,000	+ 8.23%	1,690,144	21,714
10:51	13,000	850	+ 7.00%	1,676,942	21,541
10:50	13,000	850	+ 7.00%	1,671,144	21,466