시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,450	1,300	+ 10.70%	2,942,986	38,518
11:19	13,520	1,370	+ 11.28%	2,920,240	38,212
11:18	13,440	1,290	+ 10.62%	2,899,189	37,927
11:17	13,540	1,390	+ 11.44%	2,832,174	37,024
11:16	13,480	1,330	+ 10.95%	2,804,988	36,657
11:15	13,500	1,350	+ 11.11%	2,777,357	36,284
11:14	13,600	1,450	+ 11.93%	2,714,172	35,428
11:13	13,470	1,320	+ 10.86%	2,623,623	34,200
11:12	13,430	1,280	+ 10.54%	2,601,572	33,904
11:11	13,440	1,290	+ 10.62%	2,543,028	33,121