시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,400	1,250	+ 10.29%	3,474,840	45,724
11:29	13,400	1,250	+ 10.29%	3,431,235	45,140
11:28	13,420	1,270	+ 10.45%	3,396,548	44,675
11:27	13,430	1,280	+ 10.54%	3,368,767	44,302
11:26	13,460	1,310	+ 10.78%	3,333,763	43,831
11:25	13,580	1,430	+ 11.77%	3,270,705	42,978
11:24	13,700	1,550	+ 12.76%	3,186,685	41,833
11:23	13,590	1,440	+ 11.85%	3,044,007	39,887
11:22	13,550	1,400	+ 11.52%	3,008,298	39,402
11:21	13,480	1,330	+ 10.95%	2,956,080	38,695