시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,380	1,230	+ 10.12%	3,668,811	48,335
11:39	13,400	1,250	+ 10.29%	3,657,324	48,181
11:38	13,450	1,300	+ 10.70%	3,648,684	48,065
11:37	13,390	1,240	+ 10.21%	3,629,242	47,804
11:36	13,440	1,290	+ 10.62%	3,614,625	47,609
11:35	13,410	1,260	+ 10.37%	3,598,856	47,397
11:34	13,420	1,270	+ 10.45%	3,584,979	47,211
11:33	13,530	1,380	+ 11.36%	3,563,277	46,918
11:32	13,520	1,370	+ 11.28%	3,524,038	46,387
11:31	13,420	1,270	+ 10.45%	3,484,569	45,855