시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,360	1,210	+ 9.96%	3,770,406	49,699
11:49	13,400	1,250	+ 10.29%	3,755,861	49,504
11:48	13,410	1,260	+ 10.37%	3,749,370	49,417
11:47	13,490	1,340	+ 11.03%	3,741,147	49,307
11:46	13,470	1,320	+ 10.86%	3,720,500	49,028
11:45	13,420	1,270	+ 10.45%	3,707,874	48,858
11:44	13,400	1,250	+ 10.29%	3,695,059	48,686
11:43	13,410	1,260	+ 10.37%	3,685,799	48,562
11:42	13,410	1,260	+ 10.37%	3,681,658	48,507
11:41	13,400	1,250	+ 10.29%	3,675,279	48,421