시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,430	1,280	+ 10.54%	3,935,905	51,906
11:59	13,440	1,290	+ 10.62%	3,925,581	51,767
11:58	13,400	1,250	+ 10.29%	3,910,374	51,563
11:57	13,350	1,200	+ 9.88%	3,897,326	51,388
11:56	13,320	1,170	+ 9.63%	3,883,588	51,205
11:55	13,280	1,130	+ 9.30%	3,876,044	51,104
11:54	13,280	1,130	+ 9.30%	3,857,761	50,862
11:53	13,310	1,160	+ 9.55%	3,838,725	50,609
11:52	13,320	1,170	+ 9.63%	3,813,064	50,267
11:51	13,310	1,160	+ 9.55%	3,802,239	50,123