시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,210	1,060	+ 8.72%	4,069,745	53,683
12:09	13,220	1,070	+ 8.81%	4,058,436	53,533
12:08	13,230	1,080	+ 8.89%	4,032,853	53,195
12:07	13,290	1,140	+ 9.38%	4,018,527	53,005
12:06	13,280	1,130	+ 9.30%	3,996,145	52,708
12:05	13,320	1,170	+ 9.63%	3,978,903	52,479
12:04	13,320	1,170	+ 9.63%	3,973,040	52,401
12:03	13,320	1,170	+ 9.63%	3,958,654	52,209
12:02	13,320	1,170	+ 9.63%	3,950,701	52,103
12:01	13,360	1,210	+ 9.96%	3,945,265	52,031