시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,080	930	+ 7.65%	5,181,673	68,163
15:09	13,090	940	+ 7.74%	5,178,472	68,121
15:08	13,090	940	+ 7.74%	5,175,100	68,077
15:07	13,090	940	+ 7.74%	5,171,948	68,036
15:06	13,110	960	+ 7.90%	5,167,762	67,981
15:05	13,110	960	+ 7.90%	5,162,412	67,911
15:04	13,120	970	+ 7.98%	5,160,424	67,885
15:03	13,100	950	+ 7.82%	5,158,256	67,856
15:02	13,120	970	+ 7.98%	5,153,533	67,795
15:01	13,110	960	+ 7.90%	5,151,142	67,763