시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,110	960	+ 7.90%	4,229,867	55,790
12:19	13,110	960	+ 7.90%	4,218,632	55,642
12:18	13,140	990	+ 8.15%	4,189,888	55,265
12:17	13,150	1,000	+ 8.23%	4,173,005	55,043
12:16	13,150	1,000	+ 8.23%	4,164,644	54,933
12:15	13,160	1,010	+ 8.31%	4,147,821	54,712
12:14	13,200	1,050	+ 8.64%	4,141,121	54,624
12:13	13,150	1,000	+ 8.23%	4,126,637	54,433
12:12	13,200	1,050	+ 8.64%	4,104,322	54,140
12:11	13,220	1,070	+ 8.81%	4,086,443	53,903