시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,040	890	+ 7.33%	4,312,866	56,877
12:29	13,050	900	+ 7.41%	4,306,313	56,791
12:28	13,070	920	+ 7.57%	4,301,337	56,726
12:27	13,060	910	+ 7.49%	4,294,663	56,639
12:26	13,090	940	+ 7.74%	4,286,432	56,532
12:25	13,100	950	+ 7.82%	4,283,514	56,493
12:24	13,100	950	+ 7.82%	4,271,366	56,334
12:23	13,150	1,000	+ 8.23%	4,252,533	56,087
12:22	13,140	990	+ 8.15%	4,241,889	55,947
12:21	13,130	980	+ 8.07%	4,236,794	55,880