시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,970	820	+ 6.75%	4,416,796	58,230
12:39	13,000	850	+ 7.00%	4,406,401	58,095
12:38	12,990	840	+ 6.91%	4,400,129	58,014
12:37	13,000	850	+ 7.00%	4,386,945	57,842
12:36	13,020	870	+ 7.16%	4,363,420	57,536
12:35	13,050	900	+ 7.41%	4,343,330	57,275
12:34	13,090	940	+ 7.74%	4,331,450	57,119
12:33	13,100	950	+ 7.82%	4,328,689	57,083
12:32	13,060	910	+ 7.49%	4,324,777	57,032
12:31	13,050	900	+ 7.41%	4,316,340	56,922