시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,980	830	+ 6.83%	4,493,366	59,222
12:49	12,910	760	+ 6.26%	4,487,655	59,148
12:48	12,940	790	+ 6.50%	4,472,334	58,950
12:47	12,945	795	+ 6.54%	4,462,224	58,819
12:46	12,950	800	+ 6.58%	4,457,929	58,764
12:45	12,980	830	+ 6.83%	4,445,466	58,602
12:44	12,990	840	+ 6.91%	4,443,382	58,575
12:43	13,000	850	+ 7.00%	4,437,033	58,493
12:42	13,020	870	+ 7.16%	4,432,619	58,435
12:41	12,980	830	+ 6.83%	4,425,075	58,337